銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.64	186.63	186.64	3.59	1.96 %	39,051,907	02:30:27
AMD	Advanced Micro Devices	152.12	152.10	152.12	0.20	0.13 %	17,446,713	02:30:29
AMZN	Amazon.com	186.2623	186.26	186.27	-1.22	-0.65 %	14,934,602	02:30:28
AXP	American Express	239.2408	0.00	0.00	-3.06	-1.26 %	1,208,033	02:30:26
BA	Boeing	179.12	0.00	0.00	0.61	0.34 %	1,834,408	02:30:22
BABA	Alibaba	84.375	0.00	0.00	4.34	5.42 %	22,151,173	02:30:27
BAC	Bank of America	38.385	0.00	0.00	-0.065	-0.17 %	10,759,706	02:30:29
COIN	Coinbase Global	198.87	198.87	199.02	-2.05	-1.02 %	4,992,393	02:30:28
CRM	Salesforce	277.19	0.00	0.00	0.52	0.19 %	1,281,252	02:30:25
DIS	Walt Disney	105.92	0.00	0.00	0.13	0.12 %	5,833,701	02:30:26
DOW	Dow	59.2692	0.00	0.00	-0.1408	-0.24 %	926,188	02:30:05
GOOGL	Alphabet	168.60	168.60	168.62	-0.05	-0.03 %	18,486,296	02:30:29
GS	Goldman Sachs	454.58	0.00	0.00	-0.15	-0.03 %	746,220	02:30:23
HD	Home Depot	342.18	0.00	0.00	-4.25	-1.23 %	1,705,724	02:30:24
IBM	International Business M...	167.13	0.00	0.00	-0.02	-0.01 %	1,094,111	02:30:27
INTC	Intel	30.655	30.65	30.66	0.805	2.70 %	29,244,037	02:30:20
IWM	iShares Russell 2000	204.9196	0.00	0.00	0.6096	0.30 %	11,215,064	02:30:20
JNJ	Johnson and Johnson	150.43	0.00	0.00	0.52	0.35 %	2,287,669	02:30:23
JPM	JP Morgan Chase	198.765	0.00	0.00	-0.005	0.00 %	3,489,142	02:30:24
KO	Coca Cola	63.535	0.00	0.00	0.275	0.43 %	4,747,058	02:30:21
MCD	McDonalds	272.87	0.00	0.00	-2.13	-0.77 %	1,906,743	02:30:22
META	Meta Platforms	468.68	468.67	468.68	-7.52	-1.58 %	8,254,033	02:30:26
MRK	Merck	128.275	0.00	0.00	-1.79	-1.37 %	3,025,497	02:30:07
MSFT	Microsoft	414.943	414.93	414.96	0.203	0.05 %	7,790,275	02:30:25
MU	Micron Technology	122.11	122.12	122.14	0.87	0.72 %	11,110,978	02:30:27
NKE	Nike	91.98	0.00	0.00	1.04	1.14 %	4,568,181	02:30:20
ORCL	Oracle	116.5312	0.00	0.00	-0.1388	-0.12 %	1,550,175	02:30:27
PYPL	PayPal	63.95	63.95	63.96	1.02	1.62 %	4,277,448	02:30:28
QCOM	QUALCOMM	183.975	183.97	183.99	1.90	1.04 %	2,976,554	02:30:29
QQQ	Invesco QQQ Trust Series 1	443.04	443.03	443.05	0.98	0.22 %	14,978,300	02:30:29
SOXL	Direxion Daily Semicondu...	41.41	0.00	0.00	0.38	0.93 %	24,145,029	02:30:29
SPY	SPDR S&P 500	520.87	0.00	0.00	0.03	0.01 %	19,645,537	02:30:29
TRV	The Travelers Companies	217.51	0.00	0.00	-0.99	-0.45 %	240,289	02:30:03
TSLA	Tesla	171.562	171.56	171.57	3.09	1.84 %	50,302,234	02:30:26
V	Visa	279.68	0.00	0.00	-1.06	-0.38 %	1,837,604	02:30:27
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	6,536,951	02:30:08
WBA	Walgreens Boots Alliance	18.085	18.08	18.09	0.895	5.21 %	12,787,494	02:30:23
XOM	Exxon Mobil	117.345	0.00	0.00	-0.615	-0.52 %	6,956,006	02:30:29